Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 21:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.05. 17:0012.05. 17:00
13.05. 17:0014.05. 17:0015.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.05.2025 11:39:1100,003011 300,002813 008,002713 940,002014 096,0014 456,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:37:4400,003011 300,002813 008,002713 940,002014 096,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:37:4400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:37:4400,0000,001011 300,00813 008,00713 940,0014 454,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:37:1100,003011 300,002813 008,002713 940,002014 094,0014 454,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:36:1500,003011 300,002813 008,002713 940,002014 094,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:36:1500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:36:1500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:36:1500,0000,001011 300,00813 008,00713 940,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:36:1000,003011 300,002813 008,002713 940,002014 088,0014 448,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:34:4400,003011 300,002813 008,002713 940,002014 088,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:34:4400,003011 300,002813 008,002713 940,002014 088,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:34:4400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:34:4400,0000,001011 300,00813 008,00713 940,0014 482,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:34:4400,0000,001011 300,00813 008,00713 940,0014 482,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:34:1000,003011 300,002813 008,002713 940,002014 122,0014 482,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:34:0000,003011 300,002813 008,002713 940,002014 122,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:33:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:33:5900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:33:1400,003011 300,002813 008,002713 940,002014 102,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:33:1400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:33:1400,0000,001011 300,00813 008,00713 940,0014 482,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:30:1000,003011 300,002813 008,002713 940,002014 122,0014 482,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:28:4500,003011 300,002813 008,002713 940,002014 122,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:28:4500,003011 300,002813 008,002713 940,002014 122,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:28:4500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:28:4500,0000,001011 300,00813 008,00713 940,0014 462,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:28:1000,003011 300,002813 008,002713 940,002014 102,0014 462,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:28:0000,003011 300,002813 008,002713 940,002014 102,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:28:0000,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:27:1500,003011 300,002813 008,002713 940,002014 094,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:27:1500,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:27:1500,0000,001011 300,00813 008,00713 940,0014 456,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:27:1000,003011 300,002813 008,002713 940,002014 096,0014 456,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:26:2900,003011 300,002813 008,002713 940,002014 096,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:26:2900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:26:2900,0000,001011 300,00813 008,00713 940,0014 466,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:22:4800,003011 300,002813 008,002713 940,002014 106,0014 466,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:22:4500,003011 300,002813 008,002713 940,002014 106,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:22:4400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:22:4400,0000,001011 300,00813 008,00713 940,0014 464,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:22:3000,003011 300,002813 008,002713 940,002014 104,0014 464,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:21:1100,0000,001011 300,00813 008,00713 940,0014 464,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:19:4400,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:17:1200,0000,001011 300,00813 008,00713 940,0014 460,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:16:0900,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:15:5900,0000,001011 300,00813 008,00713 940,0014 452,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:14:3100,0000,001011 300,00813 008,00713 940,0014 640,00216 798,001216 800,00720,0000,000
13.05.2025 11:14:3000,0000,001011 300,00813 008,00713 940,0014 454,002014 640,002216 798,003216 800,00920,000
13.05.2025 11:13:1100,003011 300,002813 008,002713 940,002014 094,0014 454,002014 640,002216 798,003216 800,00920,000